24H 最高$0.02288
24H 最低$0.02224
今日开盘$0.02278
24H 成交量$9.60万
流通市值$1,205.47万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 604 |
TURBOTurbo
|
$0.000723 | $0.00074 | $0.00072 | $7.96万 | $5,089.46万 | -1.77% |
| 625 |
SECZBSECZB
|
$7.06 | $7.16 | $6.70 | $5.73万 | — | 3.67% |
| 61 |
METMeteora
|
$0.3061 | $0.3098 | $0.2741 | $321.18万 | $1.33亿 | 9.75% |
| 301 |
0G0G
|
$0.1475 | $0.1548 | $0.1468 | $37.34万 | $3,205.73万 | -1.47% |
| 477 |
BABYBabylon
|
$0.01112 | $0.01148 | $0.01103 | $16.31万 | $2,613.42万 | -2.63% |
| 105 |
ZAMAZama
|
$0.06924 | $0.07082 | $0.06815 | $144.49万 | $1.70亿 | -1.45% |
| 619 |
ARMBARMB
|
$173.46 | $175.26 | $169.89 | $5.94万 | — | 0.09% |
| 643 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0446 | $4.28万 | $341.05万 | -0.66% |
| 408 |
NEWTNewton Protocol
|
$0.03981 | $0.0413 | $0.03914 | $22.83万 | $880.26万 | -2.74% |
| 462 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.74万 | $588.77万 | -2.39% |
| 356 |
AVAAVA
|
$0.2659 | $0.275 | $0.262 | $28.89万 | $1,510.95万 | -1.85% |
| 673 |
IQIQ
|
$0.000678 | $0.000697 | $0.000675 | $2.14万 | $1,924.16万 | -2.02% |
| 360 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $28.11万 | $4,216.17万 | -0.46% |
| 406 |
GRTThe Graph
|
$0.0192 | $0.01976 | $0.01888 | $23.04万 | $1.88亿 | -2.04% |
| 346 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 618 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002182 | $5.96万 | $1,609.98万 | 0.18% |
| 354 |
NEXONexo
|
$0.733 | $0.749 | $0.729 | $29.17万 | $4.77亿 | -0.95% |
| 578 |
RARESuperRare
|
$0.01168 | $0.01211 | $0.01165 | $9.16万 | $859.52万 | -3.07% |
| 315 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
Wrapped _数字货币市值
比特币 _加密货币行情
DODO _BTC行情
Gitcoin _BTC行情
Injective _比特币行情
Solana _比特币
波场 _加密货币行情
Pump.fun _加密货币行情
MegaETH _比特币
莱特币 _币种排行
DODO _比特币
BEAMX _以太坊ETH价格
币安币 _以太坊ETH价格
Sui _比特币行情
NFPrompt _币种排行
Aave _比特币
Hashflow _数字货币市值
Quant _比特币
Polygon _币种排行
LayerZero _以太坊ETH价格
Wrapped _以太坊ETH价格
LayerZero _比特币
SNXXB _以太坊ETH价格
KORUB _数字货币市值
NFPrompt _比特币行情
RWUSD _币种排行
Solana _币种排行
LayerZero _币种排行
Pyth Network _BTC行情
QQQB _比特币
币安币 _加密货币行情
牛来 _BTC行情
瑞波币 _数字货币市值
Injective _币种排行
QQQB _比特币行情
Raydium _加密货币行情
比特现金 _币种排行
Aave _比特币行情
Ondo _比特币
QQQB _BTC行情