24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 538 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.50万 | $5,390.42万 | 1.42% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.49万 | — | 0.40% |
| 485 |
METMeteora
|
$0.2847 | $0.2898 | $0.2825 | $15.93万 | $1.36亿 | 0.64% |
| 274 |
0G0G
|
$0.1705 | $0.1735 | $0.166 | $48.18万 | $3,638.82万 | 1.55% |
| 359 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $31.91万 | $2,801.35万 | -1.36% |
| 45 |
ZAMAZAMA
|
$0.06938 | $0.07561 | $0.06446 | $536.74万 | — | 6.62% |
| 678 |
ARMBARMB
|
$208.49 | $208.73 | $206.81 | $6,916.76 | — | 0.81% |
| 578 |
TKOTokocrypto
|
$0.0477 | $0.0487 | $0.047 | $7.91万 | $357.85万 | -0.63% |
| 324 |
NEWTNewton Protocol
|
$0.04392 | $0.04496 | $0.04327 | $37.27万 | $939.15万 | 0.55% |
| 292 |
ZKCBoundless
|
$0.0327 | $0.0331 | $0.031 | $45.04万 | $651.59万 | 5.15% |
| 164 |
AVAAVA
|
$0.3144 | $0.338 | $0.3124 | $95.21万 | $1,783.56万 | -1.16% |
| 639 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.40万 | $2,073.99万 | -1.32% |
| 63 |
REDRedStone
|
$0.136 | $0.1585 | $0.1325 | $343.46万 | $3,822.58万 | 2.64% |
| 398 |
GRTThe Graph
|
$0.02034 | $0.02105 | $0.02012 | $26.86万 | $1.93亿 | -0.83% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 588 |
QKCQuarkChain
|
$0.002407 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.33% |
| 369 |
NEXONexo
|
$0.774 | $0.779 | $0.76 | $31.10万 | $4.95亿 | 0.78% |
| 94 |
RARESuperRare
|
$0.01259 | $0.0147 | $0.01246 | $193.11万 | $901.36万 | 0.16% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
United Stables _比特币行情
Solana _BTC行情
PAX Gold _比特币
TRON _比特币行情
Kite _数字货币市值
LayerZero _比特币行情
Origin _数字货币市值
Amp _币种排行
Solana _数字货币市值
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币
Kite _BTC行情
Internet _加密货币行情
Avalanche _以太坊ETH价格
Worldcoin _BTC行情
RWUSD _BTC行情
Pudgy Penguins _加密货币行情
MSTRB _加密货币行情
DODO _数字货币市值
SuperVerse _数字货币市值
SNDKB _以太坊ETH价格
Dash _BTC行情
TRON _币种排行
OFFICIAL TRUMP _比特币
Caldera _比特币
Uniswap _币种排行
Quant _比特币行情
Gram _比特币行情
Cardano _币种排行
Aster _币种排行
First Digital _比特币
Solana _比特币
PAX Gold _加密货币行情
Starknet _比特币
牛来 _BTC行情
Kite _数字货币市值
OFFICIAL TRUMP _比特币行情
Ethena _BTC行情
THORChain _比特币
ZAMA _比特币