24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.26万 | $5,398.64万 | 0.77% |
| 564 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $10.84万 | — | 3.70% |
| 447 |
METMeteora
|
$0.2836 | $0.286 | $0.2777 | $20.06万 | $1.36亿 | -0.07% |
| 349 |
0G0G
|
$0.1678 | $0.172 | $0.1656 | $32.34万 | $3,594.90万 | -0.83% |
| 411 |
BABYBabylon
|
$0.01202 | $0.01237 | $0.01193 | $24.67万 | $2,772.64万 | -1.07% |
| 62 |
ZAMAZAMA
|
$0.06938 | $0.07397 | $0.06755 | $399.12万 | — | -5.62% |
| 659 |
ARMBARMB
|
$211.81 | $212.45 | $207.27 | $2.21万 | — | 1.85% |
| 538 |
TKOTokocrypto
|
$0.0473 | $0.0481 | $0.0466 | $12.63万 | $357.58万 | 0.00% |
| 416 |
NEWTNewton Protocol
|
$0.04347 | $0.04496 | $0.04255 | $24.06万 | $927.15万 | -2.49% |
| 319 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0314 | $36.38万 | $645.48万 | 0.94% |
| 156 |
AVAAVA
|
$0.3133 | $0.338 | $0.301 | $96.19万 | $1,691.07万 | -4.39% |
| 653 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -1.87% |
| 210 |
REDRedStone
|
$0.1364 | $0.1388 | $0.134 | $64.32万 | $3,799.93万 | -1.37% |
| 387 |
GRTThe Graph
|
$0.02009 | $0.02052 | $0.01985 | $27.47万 | $1.93亿 | -1.52% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 623 |
QKCQuarkChain
|
$0.002381 | $0.002433 | $0.002274 | $5.32万 | $1,728.49万 | -1.45% |
| 361 |
NEXONexo
|
$0.768 | $0.775 | $0.76 | $30.88万 | $4.95亿 | -0.78% |
| 409 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $24.82万 | $896.31万 | 0.56% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Pump.fun _比特币
Power Ledger _BTC行情
Initia _加密货币行情
Hashflow _比特币行情
Worldcoin _BTC行情
Stacks _比特币
Internet _加密货币行情
Aptos _BTC行情
Uniswap _比特币
Nillion _比特币
Uniswap _币种排行
Ethena _币种排行
Nillion _加密货币行情
Cosmos _币种排行
Vanar Chain _以太坊ETH价格
BNB _以太坊ETH价格
Celo _加密货币行情
KORUB _以太坊ETH价格
COTI _BTC行情
Bubblemaps _以太坊ETH价格
TRON _比特币行情
Hedera _币种排行
Gitcoin _比特币
BNB _以太坊ETH价格
EUR _比特币行情
SOXLB _数字货币市值
Official _加密货币行情
SKHYB _加密货币行情
Dogecoin _以太坊ETH价格
Celestia _以太坊ETH价格
Stacks _加密货币行情
Aptos _加密货币行情
EUR _以太坊ETH价格
TRON _比特币
Pump.fun _比特币
Origin _加密货币行情
Arbitrum _数字货币市值
Litecoin _币种排行
Artificial _数字货币市值
SuperVerse _数字货币市值