元宇宙币讯
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-08 03:45:02
← 行情列表
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$278.37万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Dusk Network $0.0703 -4.61% MultiversX (Elrond)EGLD $3.112 -4.13% Across ProtocolACX $0.04123 -0.07% Kava LendHARD $0.0095 -40.25% 恩金币ENJ $0.02308 -2.04% Pixels $0.00416 -1.42% WalletConnect TokenWCT $0.03148 -1.69% Fabric ProtocolROBO $0.0047 -1.88%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
340 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.02万 -2.00%
579 TURBO TURBOTurbo $0.00072 $0.000736 $0.000718$8.34万 $4,985.43万 -1.51%
633 SECZB SECZBSECZB $7.07 $7.16 $6.94$4.07万 — 1.73%
42 MET METMeteora $0.3242 $0.3299 $0.2741$488.67万 $1.47亿 17.08%
326 0G 0G0G $0.1481 $0.1548 $0.1468$31.97万 $3,152.67万 -2.37%
463 BABY BABYBabylon $0.01112 $0.01148 $0.01103$16.09万 $2,574.77万 -1.68%
106 ZAMA ZAMAZama $0.06963 $0.07065 $0.06815$137.22万 $1.70亿 -1.07%
635 ARMB ARMBARMB $174.14 $175.26 $172.06$4.02万 — 0.25%
631 TKO TKOTokocrypto $0.0447 $0.046 $0.0445$4.24万 $338.45万 -2.19%
391 NEWT NEWTNewton Protocol $0.03945 $0.0413 $0.03914$22.91万 $862.15万 -2.67%
439 ZKC ZKCBoundless $0.0286 $0.0296 $0.0285$17.83万 $575.31万 -1.38%
273 AVA AVAAVA $0.2655 $0.2783 $0.262$40.43万 $1,484.40万 -1.81%
663 IQ IQIQ $0.000674 $0.000692 $0.000673$2.02万 $1,892.32万 -1.89%
364 RED REDRedStone $0.1496 $0.1526 $0.1484$26.01万 $4,204.97万 0.61%
381 GRT GRTThe Graph $0.01918 $0.01949 $0.01888$23.76万 $1.84亿 -0.83%
335 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
612 QKC QKCQuarkChain $0.002225 $0.002232 $0.002182$5.50万 $1,603.91万 0.32%
380 NEXO NEXONexo $0.733 $0.749 $0.729$23.88万 $4.74亿 -0.95%
567 RARE RARESuperRare $0.01164 $0.01211 $0.01159$8.91万 $842.08万 -3.16%
305 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,384.92万 -6.03%

相关站点

共 40 个
Injective _币种排行 Pepe _币种排行 Aerodrome _比特币行情 NFPrompt _加密货币行情 Injective _以太坊ETH价格 Ethena _以太坊ETH价格 Pyth Network _加密货币行情 Filecoin _比特币 达世币 _比特币 Wrapped _数字货币市值 Wrapped _比特币 Celestia _BTC行情 Polygon _加密货币行情 牛来 _BTC行情 Aerodrome _数字货币市值 Ether.fi _BTC行情 COCOS _比特币 狗币 _币种排行 比特币 _比特币行情 Hyperliquid _加密货币行情 应用链 _币种排行 Polkadot _BTC行情 Thena _比特币 Artificial _币种排行 StraitsX USD _比特币行情 Hedera _比特币行情 Ondo _比特币行情 Celestia _比特币 Artificial _数字货币市值 Ethena _以太坊ETH价格 Chainlink _币种排行 TONToken _数字货币市值 Artificial _币种排行 COCOS _比特币 Hashflow _数字货币市值 Worldcoin _以太坊ETH价格 Tether Gold _BTC行情 Pump.fun _比特币行情 RWUSD _以太坊ETH价格 Ether.fi _加密货币行情