24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000771 | $15.97万 | $5,398.64万 | -0.39% |
| 554 |
SECZBSECZB
|
$7.92 | $8.05 | $7.50 | $11.39万 | — | 5.04% |
| 455 |
METMeteora
|
$0.2806 | $0.286 | $0.2777 | $19.13万 | $1.36亿 | -1.06% |
| 335 |
0G0G
|
$0.1637 | $0.172 | $0.1635 | $34.79万 | $3,594.90万 | -3.54% |
| 406 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.01182 | $25.98万 | $2,772.64万 | -2.64% |
| 68 |
ZAMAZAMA
|
$0.06802 | $0.07357 | $0.06755 | $339.93万 | — | -7.13% |
| 657 |
ARMBARMB
|
$211.43 | $212.45 | $207.27 | $2.68万 | — | 1.72% |
| 544 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $12.72万 | $357.58万 | -0.63% |
| 419 |
NEWTNewton Protocol
|
$0.04295 | $0.04496 | $0.04255 | $23.88万 | $927.15万 | -3.38% |
| 305 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $38.84万 | $645.48万 | -0.63% |
| 169 |
AVAAVA
|
$0.3054 | $0.338 | $0.301 | $88.66万 | $1,691.07万 | -6.78% |
| 658 |
IQIQ
|
$0.000733 | $0.000753 | $0.00073 | $2.60万 | $2,057.31万 | -2.40% |
| 211 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $66.11万 | $3,799.93万 | -1.61% |
| 390 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01985 | $27.59万 | $1.93亿 | -2.45% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 622 |
QKCQuarkChain
|
$0.002369 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -1.54% |
| 352 |
NEXONexo
|
$0.76 | $0.775 | $0.76 | $32.66万 | $4.95亿 | -1.30% |
| 426 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01239 | $22.35万 | $896.31万 | -0.88% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
TRON _加密货币行情
Caldera _币种排行
Zcash _币种排行
PancakeSwap _比特币行情
COTI _以太坊ETH价格
Bitcoin _比特币
COTI _以太坊ETH价格
Solv Protocol _比特币
Gram _比特币行情
TQQQB _以太坊ETH价格
Stellar _加密货币行情
MARSCOIN _比特币
BNB _BTC行情
Aerodrome _以太坊ETH价格
Pepe _数字货币市值
Caldera _币种排行
Worldcoin _比特币行情
NFPrompt _加密货币行情
Artificial _BTC行情
Power Ledger _比特币行情
Lisk _比特币行情
SOXLB _币种排行
Aptos _加密货币行情
Celo _比特币行情
NVDAB _BTC行情
Prometeus _比特币
THORChain _数字货币市值
Initia _比特币
United Stables _比特币
NFPrompt _BTC行情
Power Ledger _BTC行情
SuperVerse _比特币行情
SKHYB _币种排行
Aster _币种排行
Near Protocol _比特币
Ethena _BTC行情
Aerodrome _比特币行情
QQQB _币种排行
QQQB _比特币行情
INTCB _加密货币行情