Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 545 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.90万 | $5,390.42万 | -0.13% |
| 649 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 521 |
METMeteora
|
$0.2829 | $0.2898 | $0.2825 | $12.93万 | $1.36亿 | -2.11% |
| 319 |
0G0G
|
$0.1671 | $0.1735 | $0.166 | $37.36万 | $3,638.82万 | -2.28% |
| 390 |
BABYBabylon
|
$0.01222 | $0.01266 | $0.01202 | $26.31万 | $2,801.35万 | -3.40% |
| 42 |
ZAMAZAMA
|
$0.06904 | $0.07561 | $0.06532 | $543.23万 | — | 5.55% |
| 677 |
ARMBARMB
|
$208.15 | $208.73 | $207.06 | $7,021.03 | — | 0.32% |
| 578 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.86万 | $357.85万 | -2.07% |
| 327 |
NEWTNewton Protocol
|
$0.04344 | $0.04496 | $0.04327 | $36.77万 | $939.15万 | -1.74% |
| 308 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $38.96万 | $651.59万 | -0.31% |
| 157 |
AVAAVA
|
$0.3064 | $0.338 | $0.3051 | $101.66万 | $1,783.56万 | -2.45% |
| 634 |
IQIQ
|
$0.000743 | $0.000756 | $0.00074 | $2.37万 | $2,073.99万 | -1.33% |
| 134 |
REDRedStone
|
$0.1364 | $0.1512 | $0.1341 | $118.13万 | $3,822.58万 | -6.58% |
| 400 |
GRTThe Graph
|
$0.0203 | $0.02103 | $0.02012 | $25.00万 | $1.93亿 | -2.92% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 593 |
QKCQuarkChain
|
$0.002367 | $0.002437 | $0.002345 | $5.74万 | $1,742.52万 | -1.70% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.11万 | $4.95亿 | -0.13% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $172.69万 | $901.36万 | -3.41% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
CoW Protocol _比特币
Dogecoin _加密货币行情
Plume _BTC行情
Artificial _比特币行情
Avalanche _加密货币行情
Hyperliquid _BTC行情
Prometeus _比特币行情
CoW Protocol _以太坊ETH价格
Sui _以太坊ETH价格
Gitcoin _比特币
BitTensor _比特币行情
SuperRare _币种排行
Arbitrum _加密货币行情
Nillion _加密货币行情
BNB _以太坊ETH价格
RWUSD _加密货币行情
DODO _数字货币市值
Renzo _币种排行
Pepe _比特币行情
Celestia _以太坊ETH价格
Gitcoin _以太坊ETH价格
MSTRB _比特币
Ethereum _币种排行
Bitcoin _比特币
BNB _比特币行情
BEAMX _币种排行
Aerodrome _以太坊ETH价格
BIO Protocol _比特币行情
Celestia _币种排行
United Stables _加密货币行情
Vanar Chain _数字货币市值
Renzo _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena _以太坊ETH价格
United Stables _数字货币市值
牛来 _比特币行情
Origin _币种排行
Injective _BTC行情
USD1 _数字货币市值
Power Ledger _数字货币市值