24H 最高$138.56
24H 最低$136.31
今日开盘$137.46
24H 成交量$55.03万
流通市值—
24H 涨跌额($0.55)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 588 |
TURBOTurbo
|
$0.000723 | $0.000736 | $0.00072 | $8.08万 | $4,985.43万 | -1.23% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 1.58% |
| 47 |
METMeteora
|
$0.3279 | $0.3286 | $0.2741 | $439.76万 | $1.47亿 | 18.12% |
| 314 |
0G0G
|
$0.1482 | $0.1548 | $0.1468 | $34.14万 | $3,152.67万 | -2.24% |
| 462 |
BABYBabylon
|
$0.01118 | $0.01148 | $0.01103 | $16.28万 | $2,574.77万 | -1.59% |
| 106 |
ZAMAZama
|
$0.06989 | $0.0708 | $0.06815 | $137.71万 | $1.70亿 | -0.77% |
| 631 |
ARMBARMB
|
$174.27 | $175.26 | $172.06 | $4.26万 | — | 0.35% |
| 632 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.23万 | $338.45万 | -2.18% |
| 391 |
NEWTNewton Protocol
|
$0.03975 | $0.0413 | $0.03914 | $22.87万 | $862.15万 | -2.09% |
| 444 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0285 | $17.84万 | $575.31万 | -1.03% |
| 293 |
AVAAVA
|
$0.2679 | $0.2783 | $0.262 | $37.01万 | $1,484.40万 | -2.30% |
| 663 |
IQIQ
|
$0.000679 | $0.000692 | $0.000673 | $2.03万 | $1,892.32万 | -1.59% |
| 365 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $26.15万 | $4,204.97万 | 0.40% |
| 388 |
GRTThe Graph
|
$0.01929 | $0.01949 | $0.01888 | $23.38万 | $1.84亿 | -0.77% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 613 |
QKCQuarkChain
|
$0.002207 | $0.002232 | $0.002182 | $5.52万 | $1,603.91万 | -0.50% |
| 376 |
NEXONexo
|
$0.734 | $0.749 | $0.729 | $24.89万 | $4.74亿 | -0.95% |
| 568 |
RARESuperRare
|
$0.01165 | $0.01211 | $0.01165 | $8.87万 | $842.08万 | -3.00% |
| 307 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
Aerodrome _加密货币行情
Avalanche _比特币
Chainlink _数字货币市值
COCOS _数字货币市值
Gitcoin _比特币
Ethena _加密货币行情
Ethena _以太坊ETH价格
Caldera _数字货币市值
Raydium _数字货币市值
Artificial _BTC行情
RNDR _加密货币行情
Pump.fun _数字货币市值
狗币 _加密货币行情
Huma Finance _BTC行情
CyberConnect _比特币行情
Aster _比特币行情
恒星币 _以太坊ETH价格
Polygon _以太坊ETH价格
Aptos _加密货币行情
Bubblemaps _比特币
LayerZero _比特币行情
Aster _比特币
Internet _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
QQQB _数字货币市值
Act I : The _BTC行情
Bubblemaps _BTC行情
莱特币 _BTC行情
Solana _BTC行情
Mitosis _以太坊ETH价格
ONEchain _比特币
Aptos _比特币行情
BEAMX _BTC行情
CyberConnect _比特币
Uniswap _加密货币行情
Caldera _以太坊ETH价格
Ethena USDe _比特币
Solana _比特币
Official _BTC行情
Secret _以太坊ETH价格