24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 537 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $11.41万 | $5,390.42万 | 1.28% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.40% |
| 504 |
METMeteora
|
$0.2849 | $0.2898 | $0.2825 | $14.28万 | $1.36亿 | 0.35% |
| 272 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $47.62万 | $3,638.82万 | 0.60% |
| 369 |
BABYBabylon
|
$0.0123 | $0.01266 | $0.01202 | $29.60万 | $2,801.35万 | -1.68% |
| 44 |
ZAMAZAMA
|
$0.06943 | $0.07561 | $0.06459 | $538.15万 | — | 7.31% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 578 |
TKOTokocrypto
|
$0.0476 | $0.0487 | $0.047 | $7.90万 | $357.85万 | -1.45% |
| 323 |
NEWTNewton Protocol
|
$0.04376 | $0.04496 | $0.04327 | $37.22万 | $939.15万 | -0.05% |
| 288 |
ZKCBoundless
|
$0.0325 | $0.0331 | $0.0315 | $45.08万 | $651.59万 | 2.85% |
| 164 |
AVAAVA
|
$0.3132 | $0.338 | $0.3124 | $95.67万 | $1,783.56万 | -1.79% |
| 639 |
IQIQ
|
$0.000747 | $0.000759 | $0.00074 | $2.27万 | $2,073.99万 | -1.32% |
| 67 |
REDRedStone
|
$0.1356 | $0.1585 | $0.1341 | $299.61万 | $3,822.58万 | 0.30% |
| 411 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $24.32万 | $1.93亿 | -1.16% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 596 |
QKCQuarkChain
|
$0.002407 | $0.002441 | $0.002349 | $5.85万 | $1,742.52万 | -0.87% |
| 360 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.09万 | $4.95亿 | 0.39% |
| 93 |
RARESuperRare
|
$0.01255 | $0.0147 | $0.01246 | $189.63万 | $901.36万 | -1.88% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
Injective _以太坊ETH价格
BitTensor _比特币行情
Lisk _比特币
Pepe _以太坊ETH价格
SuperVerse _数字货币市值
Prometeus _数字货币市值
Gravity _BTC行情
Origin _加密货币行情
Vanar Chain _BTC行情
Hyperlane _比特币
Litecoin _比特币
Sophon _以太坊ETH价格
Quant _比特币行情
Amp _数字货币市值
Avalanche _以太坊ETH价格
PAX Gold _比特币
TONToken _比特币
Prometeus _BTC行情
Eigenlayer _以太坊ETH价格
Prometeus _比特币行情
Near Protocol _比特币
Chainlink _比特币行情
Power Ledger _币种排行
Uniswap _数字货币市值
Aerodrome _币种排行
Ethereum _BTC行情
Prometeus _数字货币市值
Sophon _BTC行情
Filecoin _币种排行
TONToken _比特币
Nillion _BTC行情
MSTRB _比特币
Nillion _BTC行情
THORChain _比特币行情
Pendle _加密货币行情
Bubblemaps _比特币行情
Injective _加密货币行情
MSTRB _币种排行
PancakeSwap _以太坊ETH价格
United Stables _比特币