24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 502 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $15.89万 | $5,398.64万 | -1.03% |
| 561 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.15万 | — | 4.24% |
| 455 |
METMeteora
|
$0.28 | $0.286 | $0.2777 | $19.82万 | $1.36亿 | -1.37% |
| 317 |
0G0G
|
$0.1636 | $0.172 | $0.1631 | $37.28万 | $3,594.90万 | -4.61% |
| 369 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $30.17万 | $2,772.64万 | -3.03% |
| 71 |
ZAMAZAMA
|
$0.06879 | $0.07231 | $0.06755 | $325.86万 | — | -3.74% |
| 656 |
ARMBARMB
|
$210.73 | $212.45 | $207.27 | $2.87万 | — | 1.30% |
| 548 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $12.32万 | $357.58万 | -2.09% |
| 414 |
NEWTNewton Protocol
|
$0.04266 | $0.04496 | $0.04253 | $24.61万 | $927.15万 | -4.90% |
| 281 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $42.89万 | $645.48万 | -0.63% |
| 166 |
AVAAVA
|
$0.3032 | $0.338 | $0.301 | $88.76万 | $1,691.07万 | -8.48% |
| 660 |
IQIQ
|
$0.000731 | $0.000753 | $0.000729 | $2.39万 | $2,057.31万 | -2.40% |
| 210 |
REDRedStone
|
$0.1342 | $0.1388 | $0.1339 | $66.86万 | $3,799.93万 | -2.61% |
| 382 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01983 | $28.56万 | $1.93亿 | -2.40% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 624 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.97万 | $1,728.49万 | -2.86% |
| 346 |
NEXONexo
|
$0.759 | $0.775 | $0.759 | $33.79万 | $4.95亿 | -1.04% |
| 429 |
RARESuperRare
|
$0.01233 | $0.01283 | $0.01232 | $22.94万 | $896.31万 | -1.44% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
相关站点
共 40 个
Aave _比特币
Aptos _币种排行
Haedal _比特币
Avalanche _数字货币市值
SNDKB _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币
Celo _数字货币市值
BNB _数字货币市值
Cardano _数字货币市值
NFPrompt _BTC行情
Stacks _以太坊ETH价格
Bitcoin Cash _比特币
Starknet _币种排行
SKHYB _数字货币市值
Caldera _数字货币市值
Mitosis _币种排行
PancakeSwap _以太坊ETH价格
Uniswap _比特币行情
Ethena _数字货币市值
Cardano _比特币行情
Bitcoin _比特币行情
Gram _比特币
Tether Gold _比特币行情
NFPrompt _数字货币市值
TONToken _比特币
PancakeSwap _数字货币市值
SNDKB _币种排行
Polkadot _比特币
GOOGLB _币种排行
BitTensor _数字货币市值
QQQB _以太坊ETH价格
INTCB _BTC行情
Solv Protocol _数字货币市值
TONToken _比特币行情
Initia _加密货币行情
Lisk _BTC行情
ZAMA _加密货币行情
QQQB _数字货币市值