24H 最高$0.1764
24H 最低$0.1666
今日开盘$0.1754
24H 成交量$54.79万
流通市值$4,089.19万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 590 |
TURBOTurbo
|
$0.000724 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.50% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.80 | $4.22万 | — | 3.21% |
| 51 |
METMeteora
|
$0.3171 | $0.3177 | $0.2741 | $389.33万 | $1.47亿 | 14.39% |
| 302 |
0G0G
|
$0.1477 | $0.1548 | $0.1468 | $36.27万 | $3,152.67万 | -1.86% |
| 464 |
BABYBabylon
|
$0.01122 | $0.01148 | $0.01103 | $16.38万 | $2,574.77万 | -1.58% |
| 107 |
ZAMAZama
|
$0.06981 | $0.0708 | $0.06815 | $137.31万 | $1.70亿 | -0.58% |
| 627 |
ARMBARMB
|
$174.19 | $175.26 | $171.95 | $4.78万 | — | 1.30% |
| 633 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.24万 | $338.45万 | -1.54% |
| 391 |
NEWTNewton Protocol
|
$0.03976 | $0.0413 | $0.03914 | $23.01万 | $862.15万 | -2.43% |
| 451 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.53万 | $575.31万 | -2.06% |
| 322 |
AVAAVA
|
$0.2738 | $0.275 | $0.262 | $32.84万 | $1,484.40万 | -0.15% |
| 664 |
IQIQ
|
$0.000677 | $0.000693 | $0.000673 | $2.12万 | $1,892.32万 | -2.31% |
| 366 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.32万 | $4,204.97万 | 0.60% |
| 388 |
GRTThe Graph
|
$0.0192 | $0.01959 | $0.01888 | $23.12万 | $1.84亿 | -1.59% |
| 337 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 615 |
QKCQuarkChain
|
$0.002193 | $0.002232 | $0.002182 | $5.58万 | $1,603.91万 | -1.53% |
| 359 |
NEXONexo
|
$0.736 | $0.749 | $0.729 | $26.93万 | $4.74亿 | -0.94% |
| 570 |
RARESuperRare
|
$0.01165 | $0.01211 | $0.01165 | $9.11万 | $842.08万 | -3.24% |
| 309 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
相关站点
共 40 个
Plasma _数字货币市值
艾达币 _比特币
Artificial _比特币
Worldcoin _以太坊ETH价格
Bubblemaps _比特币行情
ONEchain _加密货币行情
恒星币 _加密货币行情
ONEchain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _BTC行情
CyberConnect _BTC行情
比特币 _以太坊ETH价格
大零币 _BTC行情
Mitosis _比特币行情
Wrapped _比特币行情
BFUSD _比特币行情
大零币 _比特币
USD1 _BTC行情
以太坊 _数字货币市值
USD1 _以太坊ETH价格
BUSD _BTC行情
BitTensor _BTC行情
牛来 _以太坊ETH价格
BitTensor _比特币
波场 _加密货币行情
Celo _加密货币行情
达世币 _数字货币市值
BitTensor _加密货币行情
BitTensor _比特币行情
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
大零币 _比特币行情
Meteora _加密货币行情
Vanar Chain _数字货币市值
Act I : The _比特币
Polkadot _以太坊ETH价格
应用链 _以太坊ETH价格
Hedera _加密货币行情
Polygon _数字货币市值
CyberConnect _币种排行