24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2404
24H 成交量$12.77万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 545 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.000767 | $10.93万 | $5,390.42万 | 0.25% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 517 |
METMeteora
|
$0.2835 | $0.2898 | $0.2825 | $13.27万 | $1.36亿 | -1.67% |
| 312 |
0G0G
|
$0.1676 | $0.1735 | $0.166 | $38.89万 | $3,638.82万 | -1.93% |
| 394 |
BABYBabylon
|
$0.01226 | $0.01266 | $0.01202 | $25.98万 | $2,801.35万 | -2.78% |
| 43 |
ZAMAZAMA
|
$0.06909 | $0.07561 | $0.06531 | $546.70万 | — | 5.53% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $7,005.14 | — | 0.28% |
| 580 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.81万 | $357.85万 | -2.07% |
| 325 |
NEWTNewton Protocol
|
$0.04343 | $0.04496 | $0.04327 | $36.68万 | $939.15万 | -1.70% |
| 307 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.42万 | $651.59万 | -0.31% |
| 156 |
AVAAVA
|
$0.3062 | $0.338 | $0.3051 | $102.47万 | $1,783.56万 | -2.92% |
| 633 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.41万 | $2,073.99万 | -1.45% |
| 127 |
REDRedStone
|
$0.136 | $0.1512 | $0.1341 | $125.56万 | $3,822.58万 | -8.05% |
| 411 |
GRTThe Graph
|
$0.0204 | $0.02103 | $0.02012 | $23.88万 | $1.93亿 | -2.53% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 593 |
QKCQuarkChain
|
$0.002368 | $0.002437 | $0.002345 | $5.80万 | $1,742.52万 | -1.21% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.48万 | $4.95亿 | 0.39% |
| 98 |
RARESuperRare
|
$0.01249 | $0.0147 | $0.01244 | $173.28万 | $901.36万 | -4.00% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
相关站点
共 40 个
BIO Protocol _币种排行
Cardano _以太坊ETH价格
COTI _以太坊ETH价格
USDC _以太坊ETH价格
Origin _比特币
Amp _币种排行
Bitcoin Cash _数字货币市值
TRON _比特币行情
Chainlink _加密货币行情
BitTensor _BTC行情
CoW Protocol _加密货币行情
Cardano _比特币行情
Amp _以太坊ETH价格
NFPrompt _币种排行
Dash _以太坊ETH价格
Reserve Rights _BTC行情
Aster _比特币行情
Sophon _比特币行情
SuperRare _比特币行情
Bitcoin _币种排行
Initia _比特币
Panther _加密货币行情
Pump.fun _加密货币行情
MARSCOIN _比特币行情
CRCLB _比特币
Hedera _比特币行情
THORChain _比特币行情
EUR _加密货币行情
Bubblemaps _数字货币市值
MARSCOIN _数字货币市值
Ethereum _BTC行情
PAX Gold _数字货币市值
MARSCOIN _币种排行
EUR _比特币行情
Amp _以太坊ETH价格
Cosmos _BTC行情
SuperVerse _比特币
MARSCOIN _数字货币市值
Ripple USD _比特币行情
Artificial _以太坊ETH价格